Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 19.34 19.82 19.12 46,904
7/18/2019 19.79 19.93 19.50 44,126
7/17/2019 19.54 19.81 19.06 84,231
7/16/2019 19.39 19.74 19.32 75,189
7/15/2019 19.61 19.81 19.39 46,151
7/12/2019 19.80 19.90 19.38 183,939
7/11/2019 19.49 19.89 19.13 103,577
7/10/2019 19.79 19.92 19.39 51,836
7/9/2019 19.92 19.97 19.58 63,029
7/8/2019 19.94 20.27 19.66 118,161
7/5/2019 19.89 20.23 19.61 46,891
7/3/2019 19.94 20.35 19.88 36,226
7/2/2019 19.90 20.00 19.51 142,934
7/1/2019 19.68 19.84 19.24 220,957
6/28/2019 19.75 19.80 19.16 2,742,928
6/27/2019 19.55 19.60 19.11 135,362
6/26/2019 19.33 19.43 18.93 101,294
6/25/2019 19.12 19.81 19.00 175,290
6/24/2019 19.13 19.84 19.05 165,235
TOP