Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 8.08 8.13 7.45 101,519
6/2/2020 7.27 7.81 7.02 112,170
6/1/2020 7.41 7.65 7.12 485,823
5/29/2020 7.06 7.70 6.96 326,067
5/28/2020 7.78 8.69 7.73 84,886
5/27/2020 8.38 8.46 7.60 121,297
5/26/2020 7.50 8.00 7.40 152,939
5/22/2020 7.29 7.50 7.19 60,189
5/21/2020 7.48 7.75 7.39 54,537
5/20/2020 7.51 7.67 7.21 61,641
5/19/2020 7.13 7.60 7.05 57,353
5/18/2020 7.67 7.76 7.42 197,990
5/15/2020 7.31 7.36 6.73 143,645
5/14/2020 6.90 7.12 6.44 208,314
5/13/2020 6.90 7.45 6.78 96,133
5/12/2020 7.50 7.91 7.47 53,681
5/11/2020 7.91 8.52 7.53 69,554
5/8/2020 8.37 8.48 7.52 70,156
5/7/2020 7.42 8.05 7.36 88,662
5/6/2020 7.45 8.09 7.30 62,657