Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 7.19 7.36 7.05 56,121
7/7/2020 7.31 7.61 7.28 50,925
7/6/2020 7.58 7.82 7.38 49,557
7/2/2020 7.57 8.08 7.47 79,126
7/1/2020 7.68 8.07 7.48 100,016
6/30/2020 8.07 8.13 7.85 86,362
6/29/2020 8.05 8.08 7.58 152,874
6/26/2020 7.49 7.58 7.05 322,353
6/25/2020 7.59 7.65 7.12 68,316
6/24/2020 7.24 7.40 7.13 65,750
6/23/2020 7.48 7.74 7.44 41,032
6/22/2020 7.49 7.64 7.30 59,124
6/19/2020 7.49 7.73 7.44 161,720
6/18/2020 7.51 7.71 7.26 93,045
6/17/2020 7.66 8.15 7.43 105,874
6/16/2020 8.15 8.66 8.05 84,229
6/15/2020 8.10 8.25 7.80 116,659
6/12/2020 8.15 8.21 7.61 154,090
6/11/2020 7.61 7.99 7.55 134,797
6/10/2020 8.36 9.68 8.31 146,361