Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 8.07 8.29 7.53 42,124
4/2/2020 8.14 8.27 7.68 68,844
4/1/2020 7.90 9.00 7.86 124,997
3/31/2020 9.18 9.33 8.73 127,198
3/30/2020 9.30 9.45 8.82 42,797
3/27/2020 8.93 10.25 8.88 56,503
3/26/2020 10.25 10.28 9.26 76,444
3/25/2020 9.06 9.91 8.16 84,767
3/24/2020 8.55 8.56 7.25 98,790
3/23/2020 6.85 7.17 6.44 123,855
3/20/2020 6.90 9.16 6.85 265,373
3/19/2020 8.90 9.00 8.00 162,350
3/18/2020 8.44 9.93 8.43 68,839
3/17/2020 10.09 10.48 8.80 122,525
3/16/2020 9.81 11.23 9.80 74,605
3/13/2020 12.23 12.50 11.17 97,510
3/12/2020 11.26 12.60 11.00 88,510
3/11/2020 13.05 13.50 12.80 81,960
3/10/2020 13.42 13.82 12.79 215,171
3/9/2020 13.06 14.24 11.90 103,671