Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 20.58 20.90 20.17 44,783
1/17/2020 21.02 21.53 20.95 70,081
1/16/2020 21.43 21.53 21.18 28,511
1/15/2020 21.30 21.47 20.88 75,655
1/14/2020 21.13 21.50 21.04 57,861
1/13/2020 21.44 21.63 21.02 29,995
1/10/2020 21.18 21.58 20.81 40,857
1/9/2020 21.07 21.78 20.93 70,587
1/8/2020 21.69 21.98 21.26 38,050
1/7/2020 21.51 21.72 21.08 42,415
1/6/2020 21.39 21.87 20.62 77,848
1/3/2020 21.86 22.12 21.57 54,517
1/2/2020 22.21 23.70 22.00 86,763
12/31/2019 23.72 24.25 23.18 87,836
12/30/2019 23.71 23.76 23.20 69,414
12/27/2019 23.33 23.57 23.27 37,445
12/26/2019 23.45 23.50 23.14 43,889
12/24/2019 23.02 23.32 22.98 27,078
12/23/2019 23.22 23.27 22.61 47,690